Indicators

Vuzix Corp (NQ: VUZI )

1.250 -0.040 (-3.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.150	6.450	6.100	6.150	127,137	+0.00(+0.00%)
Jan 30, 2017	6.300	6.300	6.100	6.150	151,356	-0.10(-1.60%)
Jan 27, 2017	6.300	6.300	6.200	6.250	94,494	+0.05(+0.81%)
Jan 26, 2017	6.200	6.500	6.150	6.200	229,265	+0.00(+0.00%)
Jan 25, 2017	6.400	6.439	6.150	6.200	378,454	-0.20(-3.13%)
Jan 24, 2017	6.450	6.700	6.400	6.400	194,954	-0.05(-0.78%)
Jan 23, 2017	6.600	6.600	6.400	6.450	192,265	-0.05(-0.77%)
Jan 20, 2017	6.550	6.800	6.450	6.500	177,014	+0.10(+1.56%)
Jan 19, 2017	6.700	6.750	6.400	6.400	196,612	-0.35(-5.19%)
Jan 18, 2017	6.750	6.800	6.525	6.750	264,925	+0.05(+0.75%)
Jan 17, 2017	6.750	6.850	6.550	6.700	451,040	+0.20(+3.08%)
Jan 13, 2017		6.500	6.500	6.500	0	+0.10(+1.56%)
Jan 12, 2017	6.350	6.550	6.250	6.400	245,353	+0.00(+0.00%)
Jan 11, 2017	6.600	6.600	6.150	6.400	383,782	-0.20(-3.03%)
Jan 10, 2017	6.650	6.850	6.410	6.600	310,657	+0.00(+0.00%)
Jan 09, 2017	7.100	7.166	6.300	6.600	829,597	-0.50(-7.04%)
Jan 06, 2017	7.200	7.200	6.850	7.100	353,600	-0.05(-0.70%)
Jan 05, 2017	7.400	7.800	7.000	7.150	658,899	-0.30(-4.03%)
Jan 04, 2017	7.250	7.450	7.200	7.450	422,879	+0.25(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.