Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Beverages Corp (NQ: NBEV )

0.0935 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.290 2.360 2.290 2.340 97,767 +0.05(+2.18%)
Oct 30, 2017 2.360 2.360 2.270 2.290 144,902 -0.04(-1.72%)
Oct 27, 2017 2.370 2.390 2.210 2.330 180,070 -0.01(-0.43%)
Oct 26, 2017 2.350 2.440 2.310 2.340 111,594 -0.03(-1.27%)
Oct 25, 2017 2.400 2.450 2.300 2.370 93,232 -0.04(-1.66%)
Oct 24, 2017 2.400 2.480 2.360 2.410 148,964 +0.01(+0.42%)
Oct 23, 2017 2.500 2.680 2.350 2.400 242,913 -0.06(-2.44%)
Oct 20, 2017 2.430 2.500 2.330 2.460 106,164 +0.04(+1.65%)
Oct 19, 2017 2.600 2.600 2.390 2.420 216,452 -0.12(-4.72%)
Oct 18, 2017 2.490 2.580 2.381 2.540 242,083 +0.09(+3.67%)
Oct 17, 2017 2.400 2.560 2.300 2.450 447,296 +0.00(+0.00%)
Oct 16, 2017 2.560 2.650 2.400 2.450 284,455 -0.11(-4.30%)
Oct 13, 2017 2.660 2.660 2.438 2.560 471,072 -0.07(-2.66%)
Oct 12, 2017 2.810 2.889 2.610 2.630 425,264 -0.16(-5.73%)
Oct 11, 2017 2.900 3.110 2.650 2.790 648,009 +0.04(+1.45%)
Oct 10, 2017 2.600 2.850 2.600 2.750 629,233 +0.15(+5.77%)
Oct 09, 2017 2.790 2.790 2.530 2.600 894,015 -0.20(-7.14%)
Oct 06, 2017 3.130 3.250 2.750 2.800 1,254,615 -0.39(-12.09%)
Oct 05, 2017 3.370 3.470 3.180 3.185 314,927 -0.17(-4.93%)
Oct 04, 2017 3.350 3.400 3.260 3.350 233,712 +0.00(+0.00%)
Oct 03, 2017 3.240 3.445 3.240 3.350 162,247 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.