Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.81 +0.63 (+2.32%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.894 8.943 8.807 8.929 581,876 +0.04(+0.40%)
Nov 29, 2017 8.943 8.951 8.891 8.894 343,036 +0.15(+1.67%)
Nov 28, 2017 8.800 8.800 8.737 8.748 268,987 -0.03(-0.39%)
Nov 27, 2017 8.892 8.897 8.774 8.782 212,189 -0.06(-0.71%)
Nov 24, 2017 8.873 8.881 8.837 8.845 91,730 -0.03(-0.32%)
Nov 22, 2017 8.839 8.892 8.834 8.873 110,201 +0.06(+0.68%)
Nov 21, 2017 8.800 8.855 8.792 8.813 195,572 +0.02(+0.18%)
Nov 20, 2017 8.858 8.863 8.769 8.797 250,650 -0.05(-0.56%)
Nov 17, 2017 8.847 8.847 8.803 8.847 219,876 +0.01(+0.06%)
Nov 16, 2017 8.860 8.866 8.824 8.842 253,011 +0.02(+0.21%)
Nov 15, 2017 8.837 9.115 8.795 8.824 340,839 -0.02(-0.21%)
Nov 14, 2017 8.866 8.889 8.826 8.842 284,422 -0.04(-0.41%)
Nov 13, 2017 8.952 8.952 8.866 8.879 199,787 -0.05(-0.53%)
Nov 10, 2017 8.900 8.978 8.858 8.926 230,820 +0.02(+0.18%)
Nov 09, 2017 8.936 8.936 8.815 8.910 244,805 +0.01(+0.12%)
Nov 08, 2017 8.902 8.923 8.855 8.900 250,879 -0.00(-0.03%)
Nov 07, 2017 8.868 8.907 8.808 8.902 237,233 +0.04(+0.47%)
Nov 06, 2017 8.810 8.910 8.771 8.860 393,075 +0.07(+0.75%)
Nov 03, 2017 8.716 8.812 8.669 8.795 209,542 +0.10(+1.21%)
Nov 02, 2017 8.787 8.842 8.651 8.690 620,401 -0.23(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.