Indicators

Nissan Motors ADR (OP: NSANY )

7.100 -0.022 (-0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.90	19.90	19.90	0	-0.03(-0.15%)
Dec 28, 2017	19.84	19.93	19.84	19.93	43,914	+0.09(+0.43%)
Dec 27, 2017	19.99	19.99	19.81	19.84	65,052	-0.02(-0.08%)
Dec 26, 2017	19.70	19.91	19.70	19.86	32,827	+0.11(+0.58%)
Dec 22, 2017	19.61	19.75	19.61	19.75	90,121	+0.12(+0.64%)
Dec 21, 2017	19.49	19.68	19.49	19.62	40,700	+0.08(+0.41%)
Dec 20, 2017	19.37	19.60	19.37	19.54	107,973	-0.02(-0.08%)
Dec 19, 2017	19.69	19.69	19.51	19.55	46,879	-0.02(-0.08%)
Dec 18, 2017	19.88	19.88	19.39	19.57	46,871	+0.04(+0.20%)
Dec 15, 2017	19.45	19.56	19.33	19.53	172,835	+0.13(+0.67%)
Dec 14, 2017	19.25	19.51	19.25	19.40	396,499	-0.10(-0.49%)
Dec 13, 2017	19.54	19.54	19.28	19.50	82,920	+0.14(+0.75%)
Dec 12, 2017	19.30	19.39	19.30	19.35	44,780	+0.14(+0.70%)
Dec 11, 2017	19.11	19.26	19.11	19.21	72,181	+0.11(+0.60%)
Dec 08, 2017	19.12	19.15	19.08	19.10	34,225	-0.03(-0.16%)
Dec 07, 2017	19.25	19.25	19.09	19.13	38,742	-0.16(-0.83%)
Dec 06, 2017	19.09	19.34	19.09	19.29	64,005	+0.05(+0.26%)
Dec 05, 2017	19.30	19.32	19.22	19.24	48,634	+0.03(+0.16%)
Dec 04, 2017	19.55	19.59	19.16	19.21	81,970	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.