Indicators

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.8375	0.8375	0.8375	0	-0.02(-2.63%)
Dec 28, 2017	0.9000	0.9000	0.8600	0.8601	7,803	-0.04(-4.43%)
Dec 27, 2017	0.9300	0.9300	0.8500	0.9000	21,437	-0.03(-2.70%)
Dec 26, 2017	0.9800	0.9800	0.8900	0.9250	7,685	-0.05(-5.27%)
Dec 22, 2017	0.9500	0.9765	0.9300	0.9765	4,645	+0.01(+0.67%)
Dec 21, 2017	1.050	1.050	0.9200	0.9700	30,508	-0.08(-7.22%)
Dec 20, 2017	0.9800	1.080	0.9800	1.046	26,257	+0.05(+4.55%)
Dec 19, 2017	0.9800	1.008	0.9800	1.000	4,513	-0.03(-2.91%)
Dec 18, 2017	1.000	1.030	0.9600	1.030	16,779	-0.02(-1.90%)
Dec 15, 2017	1.085	1.096	1.050	1.050	2,866	-0.03(-2.72%)
Dec 14, 2017	1.110	1.110	1.062	1.079	9,577	-0.02(-1.87%)
Dec 13, 2017	1.080	1.105	1.080	1.100	5,261	-0.01(-0.90%)
Dec 12, 2017	1.100	1.121	1.100	1.110	1,092	+0.05(+4.62%)
Dec 11, 2017	1.050	1.084	1.050	1.061	2,147	-0.02(-1.76%)
Dec 08, 2017	1.040	1.160	1.040	1.080	7,705	+0.03(+2.86%)
Dec 07, 2017	1.120	1.120	1.050	1.050	4,019	-0.08(-7.08%)
Dec 06, 2017	1.160	1.160	1.103	1.130	2,199	-0.04(-3.72%)
Dec 05, 2017	1.210	1.210	1.170	1.174	6,631	-0.04(-3.00%)
Dec 04, 2017		1.216	1.210	1.210	2,311	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.