Indicators

American Tower Corp A (NY: AMT )

194.51 -0.43 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	106.81	107.43	106.32	107.22	3,348,040	+0.14(+0.13%)
Apr 27, 2017		107.58	104.52	107.07	5,757,430	+2.52(+2.41%)
Apr 26, 2017	105.10	105.52	104.48	104.55	2,516,734	-0.96(-0.91%)
Apr 25, 2017	106.23	106.25	105.33	105.52	2,634,264	+0.08(+0.07%)
Apr 24, 2017	106.35	106.74	105.28	105.44	2,649,901	-0.49(-0.47%)
Apr 21, 2017	105.75	106.03	105.21	105.93	1,906,452	+0.11(+0.10%)
Apr 20, 2017	106.17	106.36	105.55	105.82	4,188,949	-0.31(-0.30%)
Apr 19, 2017	106.55	106.78	105.87	106.14	2,738,699	-0.16(-0.15%)
Apr 18, 2017	105.61	106.49	105.41	106.30	2,866,269	+0.52(+0.49%)
Apr 17, 2017	104.77	105.81	104.77	105.78	2,200,682	+1.41(+1.35%)
Apr 13, 2017	104.50	104.98	104.08	104.37	2,234,487	+0.20(+0.19%)
Apr 12, 2017	104.23	104.67	103.94	104.18	2,860,801	-0.33(-0.32%)
Apr 11, 2017	104.76	105.91	104.22	104.51	2,895,674	+0.24(+0.23%)
Apr 10, 2017	103.56	104.39	103.50	104.27	2,385,216	+0.84(+0.81%)
Apr 07, 2017	103.31	103.92	103.07	103.44	2,331,207	+0.14(+0.14%)
Apr 06, 2017	102.25	103.40	102.01	103.29	2,195,099	+1.11(+1.09%)
Apr 05, 2017	102.38	103.12	102.12	102.18	2,385,816	-0.09(-0.08%)
Apr 04, 2017	102.41	102.99	102.07	102.27	2,019,138	-0.35(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.