Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0990 +0.0042 (+4.43%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.3500 0.3500 0.3500 0.3500 100 +0.01(+1.74%)
Apr 27, 2017 0.3240 0.3440 0.3240 0.3440 3,100 +0.03(+10.97%)
Apr 25, 2017 0.3100 0.3100 0.3100 0 +0.02(+5.08%)
Apr 24, 2017 0.2950 0.2950 0.2950 0.2950 10,000 -0.05(-15.71%)
Apr 17, 2017 0.3500 0.3500 0.3500 0 +0.07(+25.00%)
Apr 12, 2017 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Apr 11, 2017 0.2950 0.2950 0.2950 0.2950 24,000 -0.03(-8.51%)
Apr 10, 2017 0.3499 0.3499 0.3225 0.3225 12,200 +0.03(+9.31%)
Apr 07, 2017 0.2950 0.2950 0.2950 0.2950 21,000 -0.01(-3.89%)
Apr 06, 2017 0.3499 0.3499 0.3070 0.3070 225 -0.04(-12.27%)
Apr 05, 2017 0.3000 0.3500 0.3000 0.3499 13,700 +0.09(+34.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.