Indicators

KLA-Tencor Corp (NQ: KLAC )

746.08 -3.40 (-0.45%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	88.24	91.49	86.09	86.42	3,485,006	-4.73(-5.18%)
Apr 27, 2017	89.13	91.70	89.13	91.15	3,075,633	+2.45(+2.77%)
Apr 26, 2017	89.56	89.56	88.54	88.69	899,090	-0.80(-0.89%)
Apr 25, 2017	88.98	89.58	88.38	89.49	1,145,284	+0.77(+0.87%)
Apr 24, 2017	87.73	88.85	87.29	88.72	1,612,724	+2.16(+2.50%)
Apr 21, 2017	86.73	86.80	85.94	86.56	908,185	-0.12(-0.14%)
Apr 20, 2017	86.23	86.95	85.90	86.68	1,161,482	+0.81(+0.94%)
Apr 19, 2017	84.20	85.93	84.09	85.87	1,776,503	+2.63(+3.16%)
Apr 18, 2017	83.54	84.34	82.99	83.24	1,609,696	-0.79(-0.94%)
Apr 17, 2017	83.17	84.24	83.00	84.03	1,753,467	+0.15(+0.18%)
Apr 13, 2017	83.57	84.74	82.90	83.88	1,289,808	+0.11(+0.13%)
Apr 12, 2017	84.26	84.46	83.35	83.78	1,183,130	-0.26(-0.30%)
Apr 11, 2017	84.60	84.64	82.37	84.03	1,598,036	-0.73(-0.86%)
Apr 10, 2017	85.13	85.32	84.34	84.76	1,673,740	-0.18(-0.22%)
Apr 07, 2017	84.68	85.05	84.54	84.95	1,282,106	+0.33(+0.38%)
Apr 06, 2017	84.23	84.64	83.48	84.62	1,114,592	+0.39(+0.46%)
Apr 05, 2017	84.88	85.78	84.08	84.23	1,276,068	-0.64(-0.76%)
Apr 04, 2017	84.44	85.05	84.36	84.88	1,099,118	+0.43(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.