Indicators

Mtb Metals Corp (TSV: MTB )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0650	0.0650	0.0600	0.0600	14,300	+0.00(+0.00%)
Apr 27, 2017	0.0650	0.0650	0.0600	0.0600	5,814	-0.01(-7.69%)
Apr 25, 2017		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Apr 21, 2017		0.0600	0.0600	0.0600	528	+0.00(+9.09%)
Apr 20, 2017	0.0550	0.0600	0.0550	0.0550	258,000	-0.00(-8.33%)
Apr 18, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Apr 17, 2017	0.0600	0.0650	0.0600	0.0650	10,500	+0.00(+0.00%)
Apr 12, 2017		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Apr 11, 2017	0.0650	0.0650	0.0600	0.0600	220,670	-0.01(-7.69%)
Apr 10, 2017	0.0600	0.0650	0.0600	0.0650	123,450	+0.00(+0.00%)
Apr 07, 2017	0.0650	0.0650	0.0650	0.0650	15,000	+0.01(+8.33%)
Apr 06, 2017	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-7.69%)
Apr 05, 2017	0.0650	0.0650	0.0650	0.0650	14,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.