Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1262 1278 1255 1268 0 +10.65(+0.85%)
Jun 29, 2017 1272 1278 1246 1257 0 -14.42(-1.13%)
Jun 28, 2017 1266 1280 1259 1272 0 +14.16(+1.13%)
Jun 27, 2017 1266 1274 1253 1258 0 -9.45(-0.75%)
Jun 26, 2017 1271 1280 1260 1267 0 -0.39(-0.03%)
Jun 23, 2017 1260 1274 1253 1267 0 +8.74(+0.69%)
Jun 22, 2017 1260 1268 1250 1259 0 -1.48(-0.12%)
Jun 21, 2017 1275 1280 1254 1260 0 -13.58(-1.07%)
Jun 20, 2017 1282 1289 1269 1274 0 -10.12(-0.79%)
Jun 19, 2017 1279 1290 1272 1284 0 +9.32(+0.73%)
Jun 16, 2017 1268 1281 1260 1274 0 +3.23(+0.25%)
Jun 15, 2017 1261 1277 1253 1271 0 -0.31(-0.02%)
Jun 14, 2017 1278 1287 1261 1272 0 -4.21(-0.33%)
Jun 13, 2017 1270 1284 1251 1276 0 +13.67(+1.08%)
Jun 12, 2017 1262 1274 1250 1262 0 -0.04(-0.00%)
Jun 09, 2017 1254 1270 1248 1262 0 +9.53(+0.76%)
Jun 08, 2017 1244 1262 1234 1253 0 +10.63(+0.86%)
Jun 07, 2017 1245 1252 1233 1242 0 -1.06(-0.09%)
Jun 06, 2017 1246 1253 1235 1243 0 -8.71(-0.70%)
Jun 05, 2017 1256 1263 1246 1252 0 -6.22(-0.49%)
Jun 02, 2017 1252 1270 1247 1258 0 +8.91(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.