Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 36.58 36.59 36.04 36.07 1,020,462 -0.45(-1.22%)
Aug 30, 2017 35.83 36.58 35.83 36.52 968,445 +0.72(+2.02%)
Aug 29, 2017 35.37 35.84 35.29 35.80 646,231 +0.22(+0.61%)
Aug 28, 2017 36.05 36.08 35.41 35.58 2,060,496 -0.43(-1.19%)
Aug 25, 2017 35.78 36.24 35.77 36.01 775,823 +0.41(+1.15%)
Aug 24, 2017 35.69 35.80 35.45 35.60 1,051,583 -0.04(-0.11%)
Aug 23, 2017 35.82 35.95 35.55 35.64 898,414 -0.20(-0.56%)
Aug 22, 2017 35.39 35.88 35.37 35.83 724,377 +0.50(+1.42%)
Aug 21, 2017 35.65 35.80 35.19 35.33 764,590 -0.43(-1.22%)
Aug 18, 2017 35.79 36.30 35.61 35.77 804,715 +0.03(+0.08%)
Aug 17, 2017 36.15 36.27 35.73 35.74 1,111,261 -0.49(-1.36%)
Aug 16, 2017 35.81 36.27 35.81 36.23 901,563 +0.41(+1.13%)
Aug 15, 2017 35.68 35.98 35.60 35.83 778,563 +0.17(+0.48%)
Aug 14, 2017 35.59 35.81 35.40 35.65 621,727 +0.28(+0.80%)
Aug 11, 2017 35.44 35.51 35.26 35.37 676,287 +0.12(+0.35%)
Aug 10, 2017 35.54 35.74 35.20 35.25 862,258 -0.36(-1.01%)
Aug 09, 2017 35.60 35.72 35.39 35.61 528,976 -0.05(-0.13%)
Aug 08, 2017 35.44 35.76 35.38 35.65 760,405 +0.10(+0.29%)
Aug 07, 2017 35.53 35.60 35.30 35.55 849,027 +0.05(+0.13%)
Aug 04, 2017 35.71 35.41 35.50 813,573 -0.06(-0.16%)
Aug 03, 2017 35.32 35.58 35.13 35.56 844,505 +0.29(+0.83%)
Aug 02, 2017 35.05 35.36 34.93 35.27 1,115,675 +0.21(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.