Indicators

American Tower Corp A (NY: AMT )

181.74 +2.10 (+1.17%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	87.70	88.09	87.38	87.67	1,624,862	+0.41(+0.48%)
Jan 30, 2017	88.13	88.13	87.01	87.25	1,782,598	-0.69(-0.78%)
Jan 27, 2017	88.44	88.75	87.80	87.94	1,425,091	-0.41(-0.46%)
Jan 26, 2017	88.21	89.06	87.88	88.34	1,502,518	+0.32(+0.37%)
Jan 25, 2017	88.78	88.84	87.83	88.02	2,424,874	-0.55(-0.62%)
Jan 24, 2017	88.91	88.91	88.11	88.57	2,153,082	-0.18(-0.20%)
Jan 23, 2017	88.51	89.10	88.31	88.75	2,624,481	+0.49(+0.56%)
Jan 20, 2017	88.80	89.29	88.06	88.26	3,068,231	-0.20(-0.23%)
Jan 19, 2017	89.50	89.50	87.97	88.46	2,063,199	-1.04(-1.16%)
Jan 18, 2017	89.16	90.14	88.97	89.50	2,453,402	+0.42(+0.48%)
Jan 17, 2017	87.73	89.10	87.59	89.08	2,426,796	+1.46(+1.66%)
Jan 13, 2017		87.62	87.62	87.62	0	-0.64(-0.72%)
Jan 12, 2017	87.83	88.31	87.34	88.26	1,852,387	+0.31(+0.36%)
Jan 11, 2017	87.65	88.23	86.83	87.95	3,106,979	+0.28(+0.32%)
Jan 10, 2017	89.14	89.15	87.39	87.67	2,677,048	-1.29(-1.45%)
Jan 09, 2017	89.36	89.63	88.89	88.95	2,689,821	-0.21(-0.24%)
Jan 06, 2017	89.72	90.04	89.09	89.17	2,355,721	-0.59(-0.66%)
Jan 05, 2017	89.78	90.15	89.27	89.76	2,266,617	-0.31(-0.35%)
Jan 04, 2017	90.13	90.58	89.95	90.07	2,031,532	+0.16(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.