Indicators

International Game Technology (NY: IGT )

20.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.34	20.62	20.14	20.62	844,620	+0.23(+1.15%)
Jan 30, 2017	20.73	20.83	20.27	20.38	974,966	-0.55(-2.65%)
Jan 27, 2017	20.92	21.04	20.74	20.94	982,993	+0.09(+0.45%)
Jan 26, 2017	21.55	21.70	20.77	20.84	1,319,748	-1.11(-5.05%)
Jan 25, 2017	21.69	21.98	21.69	21.95	706,777	+0.28(+1.30%)
Jan 24, 2017	21.55	21.76	21.55	21.67	1,042,125	+0.17(+0.80%)
Jan 23, 2017	21.32	21.50	21.31	21.50	614,264	+0.20(+0.95%)
Jan 20, 2017	20.88	21.31	20.88	21.30	911,267	+0.53(+2.56%)
Jan 19, 2017	20.70	20.80	20.52	20.77	897,789	+0.04(+0.19%)
Jan 18, 2017	21.14	21.22	20.66	20.73	1,194,277	-0.35(-1.67%)
Jan 17, 2017	21.08	21.38	21.00	21.08	1,071,552	-0.07(-0.33%)
Jan 13, 2017		21.15	21.15	21.15	0	-0.15(-0.70%)
Jan 12, 2017	21.09	21.30	20.79	21.30	1,060,842	+0.20(+0.93%)
Jan 11, 2017	20.96	21.11	20.71	21.10	1,721,210	+0.12(+0.60%)
Jan 10, 2017	20.96	21.08	20.73	20.98	2,294,691	+0.04(+0.19%)
Jan 09, 2017	20.73	21.08	20.54	20.94	2,063,717	+0.25(+1.21%)
Jan 06, 2017	20.43	20.86	20.31	20.69	1,088,918	+0.30(+1.45%)
Jan 05, 2017	20.22	20.47	20.21	20.39	760,101	+0.20(+1.01%)
Jan 04, 2017	19.96	20.30	19.92	20.19	1,285,748	+0.16(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.