Indicators

Hecla Mining Company (NY: HL )

6.180 -0.050 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.246	6.261	6.159	6.236	7,243,306	+0.15(+2.38%)
Jan 30, 2017	6.207	6.256	6.067	6.091	6,815,611	-0.05(-0.79%)
Jan 27, 2017	5.927	6.149	5.917	6.140	5,167,222	+0.20(+3.43%)
Jan 26, 2017	5.965	6.043	5.907	5.936	6,473,923	-0.16(-2.70%)
Jan 25, 2017	5.956	6.140	5.912	6.101	7,347,506	-0.03(-0.47%)
Jan 24, 2017	6.217	6.420	6.072	6.130	11,324,149	-0.12(-1.86%)
Jan 23, 2017	6.014	6.265	5.956	6.246	8,875,837	+0.30(+5.05%)
Jan 20, 2017	5.830	5.975	5.810	5.946	6,319,054	+0.10(+1.66%)
Jan 19, 2017	5.752	5.931	5.743	5.849	5,336,978	-0.02(-0.33%)
Jan 18, 2017	5.897	5.999	5.791	5.868	6,495,873	-0.03(-0.49%)
Jan 17, 2017	5.975	5.994	5.868	5.897	6,887,800	+0.12(+2.01%)
Jan 13, 2017		5.781	5.781	5.781	0	+0.15(+2.75%)
Jan 12, 2017	5.762	5.830	5.578	5.626	7,730,723	+0.02(+0.35%)
Jan 11, 2017	5.617	5.713	5.462	5.607	7,583,733	-0.03(-0.52%)
Jan 10, 2017	5.539	5.733	5.539	5.636	8,206,726	+0.15(+2.83%)
Jan 09, 2017	5.588	5.646	5.442	5.481	6,799,363	-0.01(-0.18%)
Jan 06, 2017	5.568	5.665	5.404	5.491	8,363,791	-0.15(-2.74%)
Jan 05, 2017	5.471	5.791	5.442	5.646	10,052,187	+0.25(+4.67%)
Jan 04, 2017	5.394	5.433	5.268	5.394	9,858,187	+0.07(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.