Indicators

Certive Solutions Inc (OP: CTVEF )

0.0229 UNCHANGED

Last Price Updated: 3:47 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0800	0.0800	0.0800	0.0800	60,000	-0.01(-7.94%)
Feb 27, 2017	0.0422	0.0869	0.0421	0.0869	123,500	+0.02(+26.31%)
Feb 23, 2017		0.0688	0.0688	0.0688	0	+0.00(+5.04%)
Feb 22, 2017	0.0761	0.0820	0.0655	0.0655	72,650	-0.01(-15.48%)
Feb 17, 2017		0.0775	0.0775	0.0775	0	-0.01(-10.61%)
Feb 16, 2017	0.0675	0.0867	0.0675	0.0867	63,000	+0.00(+4.46%)
Feb 13, 2017		0.0830	0.0830	0.0830	0	-0.01(-12.63%)
Feb 09, 2017		0.0950	0.0950	0.0950	0	-0.01(-7.59%)
Feb 08, 2017	0.1028	0.1028	0.1028	0.1028	3,000	+0.03(+47.91%)
Feb 07, 2017	0.0695	0.0695	0.0695	0.0695	89,053	-0.02(-21.11%)
Feb 06, 2017	0.0926	0.0926	0.0860	0.0881	20,000	-0.00(-0.45%)
Feb 03, 2017	0.0885	0.0885	0.0885	0.0885	6,000	-0.00(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.