Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	53.68	53.85	53.68	53.81	3,253	+0.23(+0.43%)
Jul 28, 2017	53.40	53.58	53.40	53.58	1,163	+0.10(+0.19%)
Jul 27, 2017	53.48	53.50	53.48	53.48	1,048	-0.54(-1.00%)
Jul 26, 2017	53.92	54.02	53.47	54.02	7,246	+0.44(+0.82%)
Jul 25, 2017	53.42	53.58	53.41	53.58	1,008	-0.12(-0.23%)
Jul 24, 2017	53.70	53.70	53.70	53.70	448	-0.50(-0.91%)
Jul 21, 2017	54.40	54.40	54.20	54.20	1,139	-0.03(-0.06%)
Jul 20, 2017	54.22	54.23	54.12	54.23	1,019	+0.61(+1.14%)
Jul 19, 2017	53.49	53.65	53.49	53.62	6,275	-0.14(-0.26%)
Jul 18, 2017	54.04	54.04	53.60	53.76	3,288	-0.17(-0.32%)
Jul 17, 2017	54.49	54.49	53.93	53.93	1,139	-0.12(-0.22%)
Jul 14, 2017	54.05	54.05	54.05	54.05	522	+0.40(+0.75%)
Jul 13, 2017	53.66	53.75	53.55	53.65	1,670	-0.08(-0.15%)
Jul 12, 2017	53.81	53.81	53.67	53.73	3,372	+0.17(+0.32%)
Jul 11, 2017	53.29	53.56	53.29	53.56	2,073	+0.04(+0.07%)
Jul 10, 2017	52.64	53.52	52.64	53.52	2,586	+0.26(+0.49%)
Jul 07, 2017	53.35	53.35	53.09	53.26	1,981	-0.78(-1.44%)
Jul 06, 2017	54.12	54.12	53.91	54.04	2,784	-0.06(-0.11%)
Jul 05, 2017	54.01	54.11	53.94	54.10	2,023	-0.75(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.