Indicators

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.10	10.15	8.360	8.360	3,267,315	-1.08(-11.44%)
Sep 28, 2017	11.05	11.28	9.380	9.440	13,650,458	+3.25(+52.50%)
Sep 27, 2017	5.820	6.250	5.810	6.190	342,833	+0.35(+5.99%)
Sep 26, 2017	5.900	6.000	5.800	5.840	345,881	-0.09(-1.52%)
Sep 25, 2017	6.220	6.250	5.821	5.930	383,450	-0.30(-4.82%)
Sep 22, 2017	6.360	6.370	6.090	6.230	563,094	-0.11(-1.74%)
Sep 21, 2017	6.500	6.520	6.220	6.340	220,805	-0.04(-0.63%)
Sep 20, 2017	6.270	6.480	6.200	6.380	288,694	+0.08(+1.27%)
Sep 19, 2017	6.490	6.530	6.221	6.300	219,485	-0.12(-1.87%)
Sep 18, 2017	6.200	6.550	6.190	6.420	485,505	+0.19(+3.05%)
Sep 15, 2017	6.260	6.330	6.150	6.230	325,800	-0.05(-0.80%)
Sep 14, 2017	6.260	6.400	6.130	6.280	314,352	+0.07(+1.13%)
Sep 13, 2017	6.300	6.350	6.150	6.210	281,103	-0.14(-2.20%)
Sep 12, 2017	6.260	6.390	6.100	6.350	259,969	+0.15(+2.42%)
Sep 11, 2017	6.340	6.430	6.100	6.200	317,722	-0.13(-2.05%)
Sep 08, 2017	6.440	6.590	6.298	6.330	344,590	-0.09(-1.40%)
Sep 07, 2017	6.330	6.850	6.210	6.420	596,529	+0.05(+0.78%)
Sep 06, 2017	6.240	6.443	6.200	6.370	292,627	+0.09(+1.43%)
Sep 05, 2017	6.320	6.436	6.218	6.280	179,061	-0.07(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.