Indicators

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.220	1.220	1.210	1.210	2,316	-0.04(-3.59%)
Nov 29, 2017	1.230	1.300	1.230	1.255	13,724	+0.01(+1.21%)
Nov 28, 2017	1.270	1.320	1.210	1.240	13,073	-0.04(-3.13%)
Nov 27, 2017	1.360	1.360	1.252	1.280	25,623	-0.08(-5.88%)
Nov 24, 2017	1.590	1.590	1.360	1.360	4,629	-0.11(-7.53%)
Nov 22, 2017	1.380	1.471	1.370	1.471	4,906	+0.08(+5.81%)
Nov 21, 2017	1.250	1.520	1.230	1.390	48,262	+0.19(+15.66%)
Nov 17, 2017		1.202	1.202	1.202	150	+0.12(+11.28%)
Nov 16, 2017	1.200	1.240	1.000	1.080	13,471	-0.20(-15.81%)
Nov 15, 2017	1.333	1.333	1.283	1.283	479	-0.01(-0.56%)
Nov 14, 2017	1.310	1.332	1.290	1.290	3,763	-0.03(-2.64%)
Nov 13, 2017	1.340	1.340	1.310	1.325	1,591	-0.01(-1.05%)
Nov 10, 2017	1.320	1.360	1.310	1.339	3,666	+0.01(+0.68%)
Nov 09, 2017	1.400	1.400	1.310	1.330	24,977	-0.07(-5.00%)
Nov 08, 2017	1.351	1.400	1.350	1.400	3,515	+0.01(+0.72%)
Nov 07, 2017	1.369	1.389	1.350	1.390	4,272	-0.01(-0.71%)
Nov 06, 2017	1.310	1.400	1.310	1.400	410	+0.00(+0.00%)
Nov 03, 2017	1.376	1.400	1.360	1.400	1,375	+0.01(+0.72%)
Nov 02, 2017	1.420	1.420	1.390	1.390	974	-0.03(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.