Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.4284	0.4599	0.4130	0.4270	53,620	+0.01(+3.09%)
Oct 30, 2018	0.4080	0.4368	0.4080	0.4142	33,500	-0.00(-0.24%)
Oct 29, 2018	0.4130	0.4152	0.4070	0.4152	23,200	+0.01(+3.52%)
Oct 26, 2018	0.3936	0.4011	0.3936	0.4011	6,000	+0.00(+0.27%)
Oct 25, 2018	0.4000	0.4000	0.4000	0.4000	11,000	+0.00(+0.00%)
Oct 24, 2018	0.4000	0.4210	0.4000	0.4000	207,525	-0.00(-0.70%)
Oct 23, 2018	0.4150	0.4294	0.4027	0.4028	19,000	+0.01(+2.78%)
Oct 22, 2018	0.4304	0.4304	0.3919	0.3919	37,200	-0.03(-6.11%)
Oct 19, 2018	0.4071	0.4174	0.4071	0.4174	14,600	-0.00(-0.41%)
Oct 18, 2018	0.4186	0.4191	0.4186	0.4191	8,000	+0.00(+0.02%)
Oct 17, 2018	0.4204	0.4256	0.4120	0.4190	80,285	-0.03(-6.95%)
Oct 16, 2018	0.4375	0.4503	0.4375	0.4503	15,900	-0.01(-1.68%)
Oct 15, 2018	0.4359	0.4580	0.4350	0.4580	39,500	+0.03(+8.02%)
Oct 12, 2018	0.4438	0.4600	0.4240	0.4240	119,600	-0.01(-2.53%)
Oct 11, 2018	0.4150	0.4390	0.4100	0.4350	23,600	+0.03(+6.88%)
Oct 10, 2018	0.4100	0.4100	0.3893	0.4070	40,700	-0.03(-6.31%)
Oct 09, 2018	0.4257	0.4344	0.4257	0.4344	9,040	+0.03(+8.60%)
Oct 08, 2018	0.3888	0.4000	0.3888	0.4000	3,900	-0.02(-4.72%)
Oct 05, 2018	0.4080	0.4220	0.4080	0.4198	7,000	+0.02(+4.95%)
Oct 04, 2018	0.4010	0.4250	0.3980	0.4000	29,912	-0.00(-0.60%)
Oct 03, 2018	0.4252	0.4252	0.4024	0.4024	10,200	-0.02(-5.00%)
Oct 02, 2018	0.4323	0.4340	0.4183	0.4236	34,400	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pure Gold Mining Inc (OP: LRTNF )

Historical Prices

Sections

Services

Follow Us