Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0382	0.0450	0.0382	0.0450	6,000	+0.00(+0.00%)
Feb 27, 2018	0.0449	0.0450	0.0449	0.0450	21,599	-0.00(-4.05%)
Feb 26, 2018	0.0391	0.0469	0.0311	0.0469	14,600	-0.00(-0.11%)
Feb 23, 2018	0.0310	0.0469	0.0310	0.0469	8,619	+0.00(+0.11%)
Feb 22, 2018	0.0469	0.0469	0.0469	0.0469	10,000	+0.00(+0.00%)
Feb 21, 2018	0.0469	0.0469	0.0469	0.0469	10,000	-0.00(-0.21%)
Feb 20, 2018	0.0485	0.0490	0.0310	0.0470	91,429	-0.00(-3.09%)
Feb 16, 2018		0.0485	0.0485	0.0485	0	-0.00(-3.00%)
Feb 15, 2018	0.0479	0.0500	0.0395	0.0500	114,600	+0.00(+2.25%)
Feb 14, 2018	0.0489	0.0489	0.0489	0.0489	1,000	-0.00(-2.20%)
Feb 13, 2018	0.0290	0.0500	0.0290	0.0500	25,000	+0.00(+2.04%)
Feb 12, 2018	0.0490	0.0490	0.0490	0.0490	35,000	+0.00(+4.26%)
Feb 09, 2018	0.0380	0.0579	0.0380	0.0470	22,800	+0.01(+20.51%)
Feb 07, 2018		0.0390	0.0390	0.0390	0	-0.00(-2.50%)
Feb 06, 2018	0.0475	0.0475	0.0290	0.0400	5,000	-0.01(-16.67%)
Feb 05, 2018	0.0480	0.0480	0.0480	0.0480	6,000	-0.00(-3.81%)
Feb 02, 2018	0.0499	0.0499	0.0499	0.0499	2,200	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.