Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.63 -0.12 (-1.12%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.200 1.200 1.200 0 +0.03(+2.56%)
Mar 28, 2018 1.180 1.190 1.160 1.170 265,718 -0.02(-1.68%)
Mar 27, 2018 1.230 1.240 1.160 1.190 498,857 -0.06(-4.80%)
Mar 26, 2018 1.240 1.250 1.180 1.250 937,844 +0.00(+0.00%)
Mar 23, 2018 1.270 1.270 1.230 1.250 373,792 -0.02(-1.57%)
Mar 22, 2018 1.310 1.310 1.260 1.270 329,395 -0.06(-4.51%)
Mar 21, 2018 1.310 1.350 1.310 1.330 4,436,321 +0.01(+0.76%)
Mar 20, 2018 1.330 1.330 1.300 1.320 523,756 +0.00(+0.00%)
Mar 19, 2018 1.380 1.380 1.320 1.320 251,806 -0.05(-3.65%)
Mar 16, 2018 1.340 1.380 1.340 1.370 269,831 +0.02(+1.48%)
Mar 15, 2018 1.350 1.380 1.340 1.350 86,376 +0.00(+0.00%)
Mar 14, 2018 1.350 1.380 1.350 1.350 349,923 +0.01(+0.75%)
Mar 13, 2018 1.350 1.380 1.340 1.340 266,065 -0.01(-0.74%)
Mar 12, 2018 1.360 1.380 1.340 1.350 92,689 -0.01(-0.74%)
Mar 09, 2018 1.370 1.390 1.350 1.360 428,491 -0.02(-1.45%)
Mar 08, 2018 1.360 1.400 1.320 1.380 481,963 +0.03(+2.22%)
Mar 07, 2018 1.360 1.380 1.340 1.350 133,279 -0.02(-1.46%)
Mar 06, 2018 1.380 1.390 1.350 1.370 142,882 +0.01(+0.74%)
Mar 05, 2018 1.340 1.380 1.330 1.360 96,563 +0.02(+1.49%)
Mar 02, 2018 1.360 1.360 1.320 1.340 134,786 -0.02(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.