Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.842 8.886 8.790 8.816 602,009 +0.00(+0.00%)
Apr 27, 2018 8.782 8.847 8.764 8.816 228,005 +0.04(+0.50%)
Apr 26, 2018 8.686 8.808 8.642 8.773 381,538 +0.11(+1.31%)
Apr 25, 2018 8.651 8.703 8.599 8.660 407,612 -0.01(-0.10%)
Apr 24, 2018 8.712 8.712 8.638 8.669 450,181 -0.01(-0.10%)
Apr 23, 2018 8.712 8.721 8.642 8.677 446,874 -0.03(-0.30%)
Apr 20, 2018 8.738 8.799 8.669 8.703 565,398 -0.06(-0.69%)
Apr 19, 2018 8.851 8.860 8.751 8.764 617,384 -0.09(-0.98%)
Apr 18, 2018 9.016 9.016 8.834 8.851 365,065 -0.13(-1.45%)
Apr 17, 2018 8.903 9.008 8.886 8.982 439,259 +0.04(+0.49%)
Apr 16, 2018 8.842 8.947 8.803 8.938 339,664 +0.10(+1.18%)
Apr 13, 2018 8.912 8.921 8.790 8.834 566,923 -0.04(-0.49%)
Apr 12, 2018 8.921 8.921 8.851 8.877 395,250 -0.04(-0.49%)
Apr 11, 2018 8.869 8.964 8.842 8.921 362,083 +0.03(+0.29%)
Apr 10, 2018 8.886 8.938 8.851 8.895 493,839 +0.02(+0.20%)
Apr 09, 2018 8.955 8.955 8.851 8.877 282,602 -0.03(-0.29%)
Apr 06, 2018 8.973 9.051 8.864 8.903 525,543 -0.11(-1.25%)
Apr 05, 2018 9.034 9.073 8.929 9.016 681,417 -0.01(-0.10%)
Apr 04, 2018 8.886 9.042 8.860 9.025 560,945 +0.09(+0.97%)
Apr 03, 2018 8.747 8.947 8.712 8.938 502,636 +0.20(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.