Indicators

Keyera Corp (OP: KEYUF )

26.13 +0.08 (+0.31%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	26.97	26.97	26.97	26.97	154	-0.29(-1.05%)
Apr 27, 2018	27.32	27.32	27.25	27.25	6,167	+0.49(+1.82%)
Apr 26, 2018	26.73	26.76	26.71	26.76	1,263	-0.12(-0.46%)
Apr 25, 2018	26.64	26.89	26.64	26.89	1,330	-0.88(-3.16%)
Apr 20, 2018		27.76	27.76	27.76	0	-0.60(-2.13%)
Apr 17, 2018		28.37	28.37	28.37	0	+0.40(+1.43%)
Apr 16, 2018	27.92	27.97	27.92	27.97	623	+0.28(+1.02%)
Apr 12, 2018		27.69	27.69	27.69	100	+0.03(+0.12%)
Apr 11, 2018	27.73	27.74	27.65	27.65	20,709	-0.14(-0.50%)
Apr 10, 2018	27.79	27.79	27.79	27.79	100	+0.78(+2.87%)
Apr 09, 2018	27.08	27.08	27.02	27.02	300	+0.27(+1.03%)
Apr 06, 2018	27.23	27.23	26.74	26.74	581	-0.36(-1.32%)
Apr 05, 2018	26.71	27.10	26.71	27.10	2,841	+1.01(+3.88%)
Apr 04, 2018	26.10	26.10	26.09	26.09	800	-0.52(-1.95%)
Apr 03, 2018	26.63	26.63	26.51	26.61	3,922	+0.56(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.