Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0221 +0.0021 (+10.50%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0460 0.0475 0.0420 0.0475 362,981 +0.00(+5.56%)
Apr 27, 2018 0.0472 0.0472 0.0430 0.0450 212,847 -0.00(-0.22%)
Apr 26, 2018 0.0455 0.0473 0.0420 0.0451 403,949 -0.00(-1.10%)
Apr 25, 2018 0.0420 0.0475 0.0420 0.0456 280,312 +0.00(+3.64%)
Apr 24, 2018 0.0525 0.0525 0.0420 0.0440 738,806 -0.00(-6.38%)
Apr 23, 2018 0.0502 0.0509 0.0458 0.0470 326,299 -0.00(-4.47%)
Apr 20, 2018 0.0500 0.0548 0.0492 0.0492 597,306 -0.00(-4.65%)
Apr 19, 2018 0.0500 0.0575 0.0490 0.0516 676,426 +0.00(+5.74%)
Apr 18, 2018 0.0499 0.0500 0.0432 0.0488 686,417 +0.01(+11.42%)
Apr 17, 2018 0.0490 0.0490 0.0430 0.0438 434,569 -0.00(-2.23%)
Apr 16, 2018 0.0500 0.0500 0.0440 0.0448 690,287 +0.00(+1.59%)
Apr 13, 2018 0.0525 0.0525 0.0441 0.0441 34,452 +0.00(+0.23%)
Apr 12, 2018 0.0500 0.0500 0.0440 0.0440 697,291 -0.00(-8.33%)
Apr 11, 2018 0.0480 0.0499 0.0470 0.0480 277,264 +0.00(+0.00%)
Apr 10, 2018 0.0525 0.0525 0.0470 0.0480 197,716 +0.00(+0.00%)
Apr 09, 2018 0.0500 0.0575 0.0480 0.0480 432,663 -0.00(-4.00%)
Apr 06, 2018 0.0500 0.0600 0.0500 0.0500 395,711 -0.01(-15.97%)
Apr 05, 2018 0.0470 0.0699 0.0470 0.0595 988,089 +0.01(+20.45%)
Apr 04, 2018 0.0470 0.0509 0.0470 0.0494 520,814 +0.00(+2.92%)
Apr 03, 2018 0.0475 0.0495 0.0475 0.0480 476,800 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.