Indicators

Alvopetro Energy (OP: ALVOF )

3.760 -0.020 (-0.53%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.1126	0.1126	0.1126	0	-0.00(-2.09%)
Apr 25, 2018	0.1088	0.1175	0.1029	0.1150	448,754	+0.01(+6.48%)
Apr 24, 2018	0.1131	0.1131	0.1003	0.1080	183,850	-0.01(-5.89%)
Apr 23, 2018	0.1131	0.1148	0.1131	0.1148	150,015	+0.01(+11.31%)
Apr 19, 2018		0.1031	0.1031	0.1031	0	-0.01(-6.27%)
Apr 18, 2018	0.1114	0.1114	0.1020	0.1100	50,420	+0.00(+4.17%)
Apr 17, 2018	0.1056	0.1056	0.1056	0.1056	683,000	-0.00(-3.12%)
Apr 13, 2018		0.1090	0.1090	0.1090	65,000	+0.01(+10.10%)
Apr 12, 2018	0.0990	0.0990	0.0990	0.0990	1,122	-0.01(-7.56%)
Apr 10, 2018		0.1071	0.1071	0.1071	500	-0.00(-1.74%)
Apr 09, 2018	0.1090	0.1090	0.1090	0.1090	30,000	+0.01(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.