Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.52 10.52 10.15 10.27 116,405 -0.11(-1.06%)
Apr 27, 2018 10.30 10.52 10.03 10.38 187,520 -0.09(-0.86%)
Apr 26, 2018 10.60 10.64 10.32 10.47 99,927 -0.12(-1.13%)
Apr 25, 2018 10.82 10.95 10.35 10.59 187,889 -0.23(-2.13%)
Apr 24, 2018 10.36 10.99 10.36 10.82 351,661 +0.46(+4.44%)
Apr 23, 2018 10.56 10.67 10.09 10.36 220,172 -0.20(-1.89%)
Apr 20, 2018 10.36 10.64 10.01 10.56 202,431 +0.25(+2.42%)
Apr 19, 2018 10.00 11.40 9.970 10.31 747,062 +0.35(+3.51%)
Apr 18, 2018 10.39 10.53 9.900 9.960 192,815 -0.35(-3.39%)
Apr 17, 2018 10.17 10.67 10.10 10.31 346,399 +0.29(+2.89%)
Apr 16, 2018 10.31 10.31 9.800 10.02 167,353 -0.15(-1.47%)
Apr 13, 2018 9.900 10.30 9.560 10.17 296,712 +0.27(+2.73%)
Apr 12, 2018 9.650 9.990 9.431 9.900 158,073 +0.24(+2.48%)
Apr 11, 2018 9.150 10.23 9.031 9.660 510,220 +0.51(+5.57%)
Apr 10, 2018 9.030 9.340 8.900 9.150 171,988 +0.28(+3.16%)
Apr 09, 2018 8.840 9.189 8.705 8.870 154,970 +0.05(+0.57%)
Apr 06, 2018 9.100 9.230 8.745 8.820 153,029 -0.31(-3.40%)
Apr 05, 2018 9.290 9.310 8.900 9.130 138,759 -0.06(-0.65%)
Apr 04, 2018 8.920 9.250 8.610 9.190 210,013 +0.08(+0.88%)
Apr 03, 2018 8.170 9.250 8.100 9.110 421,731 +1.13(+14.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.