Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Pharmaceuticals (TSV: FIRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.570 1.620 1.560 1.560 441,076 -0.01(-0.64%)
Apr 27, 2018 1.600 1.600 1.570 1.570 59,798 -0.03(-1.88%)
Apr 26, 2018 1.570 1.610 1.570 1.600 573,374 -0.02(-1.23%)
Apr 25, 2018 1.610 1.620 1.550 1.620 571,826 +0.01(+0.62%)
Apr 24, 2018 1.620 1.680 1.580 1.610 754,237 -0.05(-3.01%)
Apr 23, 2018 1.650 1.680 1.600 1.660 606,194 +0.01(+0.61%)
Apr 20, 2018 1.660 1.700 1.650 1.650 349,853 -0.02(-1.20%)
Apr 19, 2018 1.680 1.700 1.650 1.670 420,904 -0.01(-0.60%)
Apr 18, 2018 1.660 1.720 1.620 1.680 575,821 -0.02(-1.18%)
Apr 17, 2018 1.730 1.730 1.650 1.700 767,151 -0.02(-1.16%)
Apr 16, 2018 1.740 1.740 1.700 1.720 687,491 +0.02(+1.18%)
Apr 13, 2018 1.570 1.740 1.530 1.700 1,543,569 +0.14(+8.97%)
Apr 12, 2018 1.560 1.570 1.520 1.560 374,925 +0.01(+0.65%)
Apr 11, 2018 1.530 1.590 1.490 1.550 815,495 +0.00(+0.00%)
Apr 10, 2018 1.540 1.570 1.450 1.550 1,346,373 +0.02(+1.31%)
Apr 09, 2018 1.660 1.660 1.530 1.530 634,987 -0.12(-7.27%)
Apr 06, 2018 1.610 1.650 1.530 1.650 921,487 +0.04(+2.48%)
Apr 05, 2018 1.600 1.660 1.580 1.610 1,217,452 +0.05(+3.21%)
Apr 04, 2018 1.450 1.560 1.430 1.560 2,434,402 +0.05(+3.31%)
Apr 03, 2018 1.680 1.740 1.510 1.510 1,849,392 -0.17(-10.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.