Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0310 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0100 0.0100 0.0093 0.0100 192,000 +0.00(+0.00%)
Jul 30, 2018 0.0095 0.0100 0.0090 0.0100 528,948 +0.00(+5.26%)
Jul 27, 2018 0.0100 0.0100 0.0095 0.0095 3,500 +0.00(+0.00%)
Jul 26, 2018 0.0100 0.0100 0.0090 0.0095 442,658 -0.00(-5.00%)
Jul 25, 2018 0.0110 0.0110 0.0090 0.0100 1,078,249 -0.00(-9.09%)
Jul 24, 2018 0.0111 0.0125 0.0110 0.0110 312,500 +0.00(+4.76%)
Jul 23, 2018 0.0145 0.0145 0.0105 0.0105 356,997 -0.00(-24.46%)
Jul 20, 2018 0.0130 0.0139 0.0120 0.0139 409,644 +0.00(+6.92%)
Jul 19, 2018 0.0135 0.0135 0.0105 0.0130 200,300 +0.00(+0.00%)
Jul 18, 2018 0.0127 0.0136 0.0120 0.0130 254,771 +0.00(+2.36%)
Jul 17, 2018 0.0119 0.0129 0.0104 0.0127 160,001 +0.00(+15.45%)
Jul 16, 2018 0.0123 0.0123 0.0110 0.0110 92,837 -0.00(-9.84%)
Jul 13, 2018 0.0100 0.0122 0.0098 0.0122 97,500 +0.00(+1.67%)
Jul 12, 2018 0.0120 0.0120 0.0120 0.0120 20,000 -0.00(-3.23%)
Jul 11, 2018 0.0111 0.0124 0.0101 0.0124 65,000 -0.00(-3.13%)
Jul 10, 2018 0.0127 0.0129 0.0111 0.0128 351,060 +0.00(+0.23%)
Jul 09, 2018 0.0129 0.0129 0.0099 0.0128 151,192 +0.00(+30.31%)
Jul 06, 2018 0.0098 0.0098 0.0098 0.0098 33,000 -0.00(-24.03%)
Jul 05, 2018 0.0129 0.0129 0.0129 0.0129 35,000 +0.00(+0.00%)
Jul 03, 2018 0.0129 0.0129 0.0129 0 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.