Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vuzix Corp (NQ: VUZI )

1.500 -0.050 (-3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.400 6.650 6.200 6.200 333,623 -0.22(-3.50%)
Jul 30, 2018 6.550 6.740 6.400 6.425 261,472 -0.12(-1.91%)
Jul 27, 2018 7.150 7.150 6.500 6.550 358,200 -0.60(-8.39%)
Jul 26, 2018 6.600 7.250 6.500 7.150 273,629 +0.30(+4.38%)
Jul 25, 2018 7.300 7.300 6.150 6.850 1,073,901 -0.55(-7.43%)
Jul 24, 2018 7.650 7.657 7.250 7.400 225,278 -0.25(-3.27%)
Jul 23, 2018 7.600 7.900 7.550 7.650 206,392 -0.02(-0.33%)
Jul 20, 2018 8.050 8.100 7.600 7.675 320,654 -0.42(-5.25%)
Jul 19, 2018 7.950 8.055 7.850 8.100 155,167 +0.15(+1.89%)
Jul 18, 2018 7.850 8.025 7.700 7.950 133,965 +0.03(+0.32%)
Jul 17, 2018 7.900 8.000 7.700 7.925 219,299 -0.03(-0.31%)
Jul 16, 2018 7.650 8.000 7.550 7.950 324,830 +0.35(+4.61%)
Jul 13, 2018 8.200 8.200 7.500 7.600 580,112 -0.65(-7.88%)
Jul 12, 2018 8.200 8.450 8.105 8.250 595,211 +0.00(+0.00%)
Jul 11, 2018 8.000 8.400 8.000 8.250 568,145 +0.30(+3.77%)
Jul 10, 2018 7.850 8.000 7.750 7.950 367,317 +0.15(+1.92%)
Jul 09, 2018 7.500 7.800 7.400 7.800 279,127 +0.25(+3.31%)
Jul 06, 2018 7.650 7.700 7.450 7.550 262,581 -0.05(-0.66%)
Jul 05, 2018 7.400 7.700 7.150 7.600 480,397 +0.20(+2.70%)
Jul 03, 2018 7.400 7.400 7.400 0 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.