Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	97.65	101.80	97.36	100.91	5,700	+4.38(+4.53%)
Sep 27, 2018	96.03	96.53	96.03	96.53	2,462	+1.50(+1.58%)
Sep 26, 2018	95.12	95.15	94.83	95.03	2,517	+0.32(+0.33%)
Sep 25, 2018	94.77	94.77	94.40	94.71	2,310	+3.31(+3.62%)
Sep 24, 2018	91.40	91.40	91.40	91.40	557	-0.65(-0.71%)
Sep 21, 2018	91.20	92.25	91.20	92.05	3,500	-2.93(-3.08%)
Sep 20, 2018	94.95	94.98	94.52	94.98	3,077	+0.76(+0.81%)
Sep 19, 2018	93.95	94.22	93.10	94.22	20,186	-1.61(-1.68%)
Sep 18, 2018	96.06	96.39	95.73	95.83	7,173	+2.75(+2.95%)
Sep 17, 2018	93.22	93.22	93.08	93.08	3,814	+0.36(+0.39%)
Sep 14, 2018	92.99	92.99	92.70	92.72	1,600	-1.59(-1.69%)
Sep 13, 2018	93.75	94.47	93.75	94.31	2,494	+2.19(+2.38%)
Sep 12, 2018	92.33	92.33	92.12	92.12	3,213	-1.47(-1.57%)
Sep 11, 2018	93.19	93.62	93.19	93.59	3,357	+2.09(+2.29%)
Sep 10, 2018	90.13	91.71	90.13	91.50	2,514	+2.38(+2.66%)
Sep 07, 2018	88.75	89.30	88.75	89.12	2,200	+0.37(+0.42%)
Sep 06, 2018	88.73	88.79	88.73	88.75	1,473	+0.73(+0.84%)
Sep 05, 2018	88.00	88.20	87.64	88.02	4,147	-0.62(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.