Indicators

International Game Technology (NY: IGT )

20.11 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.26	12.58	11.98	12.30	2,343,077	+0.13(+1.11%)
Dec 28, 2018	12.11	12.31	11.90	12.17	3,107,972	+0.10(+0.84%)
Dec 27, 2018	12.15	12.20	11.55	12.07	3,047,023	-0.33(-2.65%)
Dec 26, 2018	11.55	12.48	11.40	12.40	2,930,583	+0.93(+8.06%)
Dec 24, 2018	11.39	11.91	11.21	11.47	2,348,309	-0.05(-0.44%)
Dec 21, 2018	12.20	12.34	11.35	11.52	5,371,385	-0.68(-5.58%)
Dec 20, 2018	12.53	12.83	11.74	12.20	11,659,716	-0.85(-6.51%)
Dec 19, 2018	13.54	14.09	13.01	13.05	3,866,623	-0.43(-3.18%)
Dec 18, 2018	13.20	13.82	13.08	13.48	3,604,559	+0.36(+2.76%)
Dec 17, 2018	13.04	13.49	12.82	13.12	2,812,145	+0.03(+0.26%)
Dec 14, 2018	13.37	13.56	12.93	13.09	2,488,613	-0.48(-3.53%)
Dec 13, 2018	13.98	14.03	13.52	13.57	2,027,056	-0.27(-1.95%)
Dec 12, 2018	13.85	14.36	13.76	13.84	2,224,915	+0.18(+1.29%)
Dec 11, 2018	14.25	14.56	13.63	13.66	2,151,181	-0.37(-2.64%)
Dec 10, 2018	14.06	14.34	13.65	14.03	4,033,862	-0.17(-1.18%)
Dec 07, 2018	14.39	14.74	13.98	14.20	2,229,645	-0.04(-0.30%)
Dec 06, 2018	13.60	14.28	13.36	14.24	2,581,564	+0.23(+1.62%)
Dec 04, 2018	14.51	14.85	13.94	14.01	3,682,386	-0.62(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.