Indicators

Brookfield Business Partners LP (NY: BBU )

18.08 +0.02 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.60	22.66	22.45	22.57	18,367	+0.10(+0.44%)
Jul 30, 2018	22.57	22.71	22.38	22.47	47,520	-0.10(-0.46%)
Jul 27, 2018	22.58	22.81	22.36	22.58	7,467	+0.24(+1.06%)
Jul 26, 2018	22.76	22.76	22.34	22.34	23,709	-0.55(-2.41%)
Jul 25, 2018	23.03	23.14	22.89	22.89	43,836	-0.09(-0.38%)
Jul 24, 2018	22.77	23.11	22.66	22.98	45,300	+0.32(+1.42%)
Jul 23, 2018	22.66	22.70	22.64	22.66	1,856	-0.10(-0.46%)
Jul 20, 2018	23.16	23.16	22.61	22.76	27,416	-0.13(-0.55%)
Jul 19, 2018	23.34	23.34	22.89	22.89	20,441	-0.86(-3.61%)
Jul 18, 2018	22.74	23.75	22.74	23.75	12,386	+1.23(+5.47%)
Jul 17, 2018	22.84	22.86	22.48	22.51	31,209	-0.32(-1.39%)
Jul 16, 2018	22.73	22.93	22.69	22.83	10,099	+0.06(+0.25%)
Jul 13, 2018	22.97	23.18	22.77	22.77	25,092	-0.19(-0.84%)
Jul 12, 2018	22.36	23.14	22.36	22.97	35,755	+0.67(+3.01%)
Jul 11, 2018	22.44	22.48	22.25	22.29	31,764	-0.07(-0.31%)
Jul 10, 2018	22.43	22.48	22.32	22.36	25,486	-0.12(-0.54%)
Jul 09, 2018	22.51	22.62	22.37	22.48	14,213	-0.03(-0.15%)
Jul 06, 2018	22.36	22.66	22.17	22.52	40,590	+0.12(+0.54%)
Jul 05, 2018	22.40	22.54	22.05	22.40	61,647	+0.21(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.