Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicine Man Technologies Inc (OP: MDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.900 2.000 1.780 1.820 36,714 -0.02(-1.09%)
Apr 27, 2018 1.965 1.965 1.825 1.840 43,597 -0.09(-4.66%)
Apr 26, 2018 2.010 2.040 1.930 1.930 11,458 -0.11(-5.39%)
Apr 25, 2018 2.100 2.100 1.920 2.040 43,102 +0.02(+0.99%)
Apr 24, 2018 2.080 2.080 2.010 2.020 14,798 -0.04(-1.94%)
Apr 23, 2018 2.240 2.240 2.060 2.060 31,683 +0.00(+0.00%)
Apr 20, 2018 2.200 2.200 2.020 2.060 53,681 +0.01(+0.49%)
Apr 19, 2018 2.050 2.200 2.000 2.050 43,955 +0.03(+1.49%)
Apr 18, 2018 1.990 2.050 1.920 2.020 56,044 +0.13(+6.88%)
Apr 17, 2018 2.240 2.250 1.880 1.890 90,890 -0.26(-12.09%)
Apr 16, 2018 2.150 2.380 2.020 2.150 210,599 +0.17(+8.59%)
Apr 13, 2018 1.800 2.000 1.660 1.980 178,766 +0.26(+15.12%)
Apr 12, 2018 1.570 1.780 1.550 1.720 25,359 +0.16(+10.26%)
Apr 11, 2018 1.610 1.650 1.550 1.560 45,249 -0.08(-5.17%)
Apr 10, 2018 1.690 1.690 1.610 1.645 10,459 -0.04(-2.66%)
Apr 09, 2018 1.770 1.770 1.690 1.690 25,317 -0.02(-0.88%)
Apr 06, 2018 1.490 1.710 1.490 1.705 3,041 +0.10(+6.56%)
Apr 05, 2018 1.800 1.800 1.550 1.600 17,562 -0.02(-1.23%)
Apr 04, 2018 1.500 1.620 1.460 1.620 41,729 +0.04(+2.53%)
Apr 03, 2018 1.800 1.800 1.580 1.580 20,983 -0.04(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.