Indicators

Wendys Company (NQ: WEN )

19.00 -0.43 (-2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.89	13.96	13.64	13.65	3,531,691	-0.21(-1.51%)
Feb 27, 2018	14.11	14.30	13.85	13.86	3,653,366	-0.29(-2.05%)
Feb 26, 2018	14.43	14.49	14.07	14.15	8,550,223	-0.22(-1.54%)
Feb 23, 2018	14.46	14.69	14.04	14.37	9,673,918	+0.00(+0.00%)
Feb 22, 2018		14.57		14.37	13,114,307	+0.56(+4.07%)
Feb 21, 2018	13.83	14.00	13.59	13.81	11,950,639	+0.10(+0.74%)
Feb 20, 2018	13.97	14.04	13.56	13.71	7,756,915	-0.25(-1.77%)
Feb 16, 2018		13.95	13.95	13.95	0	+0.59(+4.40%)
Feb 15, 2018	13.43	13.57	13.09	13.37	7,752,185	-0.04(-0.32%)
Feb 14, 2018	13.09	13.51	13.09	13.41	2,758,131	+0.24(+1.81%)
Feb 13, 2018	13.30	13.38	13.02	13.17	3,819,976	-0.22(-1.65%)
Feb 12, 2018	13.49	13.74	13.21	13.39	5,686,870	+0.06(+0.45%)
Feb 09, 2018	13.25	13.43	13.07	13.33	7,749,815	+0.15(+1.16%)
Feb 08, 2018		13.61	13.13	13.18	5,727,512	-0.32(-2.40%)
Feb 07, 2018	13.31	13.60	13.14	13.50	3,897,257	+0.11(+0.83%)
Feb 06, 2018	12.79	13.53	12.60	13.39	5,980,542	+0.20(+1.55%)
Feb 05, 2018	13.45	13.55	12.94	13.19	5,338,532	-0.32(-2.40%)
Feb 02, 2018	13.92	13.92	13.49	13.51	2,771,322	-0.43(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.