Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

2.700 -0.100 (-3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.240 3.240 3.240 0 +0.06(+1.89%)
Mar 28, 2018 3.130 3.250 3.100 3.180 200,603 +0.03(+0.95%)
Mar 27, 2018 3.100 3.250 3.060 3.150 214,956 +0.05(+1.61%)
Mar 26, 2018 3.190 3.190 2.960 3.100 283,999 +0.01(+0.32%)
Mar 23, 2018 2.910 3.150 2.910 3.090 537,627 +0.19(+6.55%)
Mar 22, 2018 2.700 2.930 2.700 2.900 563,192 +0.21(+7.81%)
Mar 21, 2018 2.580 2.709 2.480 2.690 471,833 +0.16(+6.32%)
Mar 20, 2018 2.570 2.650 2.480 2.530 104,265 -0.02(-0.78%)
Mar 19, 2018 2.560 2.590 2.500 2.550 51,632 -0.01(-0.39%)
Mar 16, 2018 2.520 2.560 2.510 2.560 32,503 +0.02(+0.79%)
Mar 15, 2018 2.576 2.600 2.510 2.540 22,601 -0.05(-1.93%)
Mar 14, 2018 2.660 2.660 2.550 2.590 29,071 +0.02(+0.78%)
Mar 13, 2018 2.590 2.620 2.391 2.570 29,797 +0.00(+0.00%)
Mar 12, 2018 2.610 2.650 2.560 2.570 61,263 -0.06(-2.28%)
Mar 09, 2018 2.620 2.640 2.607 2.630 25,894 +0.01(+0.38%)
Mar 08, 2018 2.580 2.620 2.560 2.620 31,537 +0.07(+2.75%)
Mar 07, 2018 2.560 2.600 2.540 2.550 45,581 -0.01(-0.39%)
Mar 06, 2018 2.600 2.650 2.560 2.560 77,295 +0.00(+0.00%)
Mar 05, 2018 2.570 2.611 2.520 2.560 42,483 +0.00(+0.00%)
Mar 02, 2018 2.510 2.602 2.320 2.560 77,579 +0.06(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.