Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 60.28 60.28 60.28 0 +0.36(+0.59%)
Aug 30, 2018 59.95 60.37 59.77 59.92 634,011 -0.24(-0.40%)
Aug 29, 2018 59.57 60.29 59.42 60.17 823,440 +0.81(+1.36%)
Aug 28, 2018 59.45 59.68 59.04 59.36 831,993 -0.04(-0.06%)
Aug 27, 2018 59.18 59.47 59.10 59.40 355,102 +0.47(+0.80%)
Aug 24, 2018 58.89 58.99 58.55 58.93 405,288 +0.17(+0.29%)
Aug 23, 2018 58.55 58.82 58.34 58.75 476,697 +0.16(+0.28%)
Aug 22, 2018 58.78 58.90 58.56 58.59 529,906 -0.23(-0.39%)
Aug 21, 2018 59.05 59.18 58.46 58.82 530,806 +0.06(+0.10%)
Aug 20, 2018 58.92 59.05 58.15 58.76 809,245 +1.10(+1.91%)
Aug 17, 2018 57.18 57.78 56.95 57.66 746,230 +0.24(+0.42%)
Aug 16, 2018 57.50 58.12 57.24 57.42 790,415 +0.06(+0.10%)
Aug 15, 2018 57.57 57.76 57.23 57.36 780,013 -0.54(-0.93%)
Aug 14, 2018 57.14 58.02 56.87 57.90 994,493 +0.83(+1.46%)
Aug 13, 2018 57.05 57.66 56.89 57.07 775,642 +0.17(+0.30%)
Aug 10, 2018 56.90 57.16 56.69 56.89 553,072 -0.22(-0.39%)
Aug 09, 2018 57.09 57.36 56.94 57.11 666,070 +0.10(+0.17%)
Aug 08, 2018 56.36 57.13 56.25 57.02 869,743 +0.68(+1.21%)
Aug 07, 2018 55.73 56.39 55.72 56.34 823,197 +0.57(+1.01%)
Aug 06, 2018 55.59 55.94 55.48 55.77 674,263 +0.08(+0.14%)
Aug 03, 2018 56.22 56.35 55.45 55.70 966,833 -0.62(-1.11%)
Aug 02, 2018 56.96 57.23 56.24 56.32 1,013,670 -0.80(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.