Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.5500 0.5800 0.5400 0.5600 761,950 +0.02(+3.70%)
Oct 30, 2018 0.5000 0.5600 0.4850 0.5400 681,234 +0.00(+0.00%)
Oct 29, 2018 0.5900 0.6200 0.5200 0.5400 1,054,480 -0.05(-8.47%)
Oct 26, 2018 0.5800 0.5900 0.5600 0.5900 385,891 +0.01(+1.72%)
Oct 25, 2018 0.5700 0.5900 0.5600 0.5800 1,491,882 +0.00(+0.00%)
Oct 24, 2018 0.5900 0.6000 0.5600 0.5800 1,971,860 +0.01(+1.75%)
Oct 23, 2018 0.6000 0.6100 0.5500 0.5700 2,425,241 -0.07(-10.94%)
Oct 22, 2018 0.7000 0.7100 0.5700 0.6400 2,809,519 -0.07(-9.86%)
Oct 19, 2018 0.7700 0.7800 0.7000 0.7100 1,657,926 -0.07(-8.97%)
Oct 18, 2018 0.8200 0.8200 0.7700 0.7800 585,906 -0.02(-2.50%)
Oct 17, 2018 0.8100 0.8100 0.7600 0.8000 438,843 -0.04(-4.76%)
Oct 16, 2018 0.8700 0.8800 0.7800 0.8400 1,229,033 +0.00(+0.00%)
Oct 15, 2018 0.8400 0.8500 0.8200 0.8400 736,261 +0.05(+6.33%)
Oct 12, 2018 0.7800 0.8000 0.7700 0.7900 255,011 +0.02(+2.60%)
Oct 11, 2018 0.8000 0.8000 0.7600 0.7700 652,826 -0.04(-4.94%)
Oct 10, 2018 0.8500 0.8500 0.8000 0.8100 482,739 -0.03(-3.57%)
Oct 09, 2018 0.8600 0.8700 0.8200 0.8400 255,114 -0.01(-1.18%)
Oct 05, 2018 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Oct 04, 2018 0.8800 0.8900 0.8500 0.8700 313,868 -0.02(-2.25%)
Oct 03, 2018 0.8500 0.8900 0.8300 0.8900 450,927 +0.06(+7.23%)
Oct 02, 2018 0.9000 0.9200 0.8000 0.8300 896,331 -0.06(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.