Indicators

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0200	0.0200	0.0200	0.0200	7,700	+0.00(+0.00%)
Nov 26, 2019		0.0200	0.0200	0.0200	0	-0.00(-9.09%)
Nov 25, 2019	0.0250	0.0250	0.0168	0.0220	41,269	+0.00(+10.00%)
Nov 21, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 20, 2019	0.0200	0.0200	0.0200	0.0200	16,100	-0.00(-11.11%)
Nov 19, 2019	0.0225	0.0225	0.0225	0.0225	10,000	+0.00(+12.50%)
Nov 18, 2019	0.0225	0.0250	0.0200	0.0200	30,500	-0.00(-11.11%)
Nov 15, 2019	0.0220	0.0225	0.0180	0.0225	13,200	+0.00(+2.27%)
Nov 14, 2019	0.0228	0.0230	0.0220	0.0220	61,700	-0.00(-4.35%)
Nov 13, 2019	0.0228	0.0233	0.0225	0.0230	56,569	+0.00(+2.22%)
Nov 12, 2019	0.0225	0.0253	0.0225	0.0225	43,000	-0.00(-14.45%)
Nov 11, 2019	0.0260	0.0300	0.0230	0.0263	45,856	+0.00(+1.94%)
Nov 08, 2019	0.0225	0.0258	0.0225	0.0258	29,200	+0.00(+0.00%)
Nov 07, 2019	0.0225	0.0258	0.0225	0.0258	6,993	+0.00(+14.67%)
Nov 06, 2019	0.0258	0.0258	0.0225	0.0225	6,681	-0.00(-17.58%)
Nov 05, 2019	0.0330	0.0330	0.0250	0.0273	32,751	-0.00(-9.00%)
Nov 04, 2019	0.0281	0.0300	0.0225	0.0300	72,121	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.