Indicators

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0130	0.0130	0.0129	0.0129	33,400	-0.00(-19.38%)
Dec 30, 2019	0.0160	0.0160	0.0160	0.0160	513	+0.00(+14.29%)
Dec 27, 2019	0.0160	0.0160	0.0120	0.0140	24,900	-0.00(-3.45%)
Dec 26, 2019	0.0145	0.0145	0.0145	0.0145	20,285	+0.00(+3.57%)
Dec 24, 2019	0.0140	0.0140	0.0140	0.0140	1,100	-0.00(-12.50%)
Dec 23, 2019	0.0150	0.0160	0.0150	0.0160	75,782	+0.00(+0.00%)
Dec 20, 2019	0.0180	0.0180	0.0140	0.0160	110,100	-0.01(-34.43%)
Dec 19, 2019	0.0205	0.0244	0.0205	0.0244	8,250	+0.01(+38.64%)
Dec 17, 2019		0.0176	0.0176	0.0176	0	+0.00(+0.00%)
Dec 16, 2019	0.0175	0.0176	0.0170	0.0176	188,070	-0.00(-2.22%)
Dec 13, 2019	0.0175	0.0200	0.0175	0.0180	92,900	+0.00(+2.86%)
Dec 11, 2019		0.0175	0.0175	0.0175	0	-0.00(-12.50%)
Dec 10, 2019	0.0200	0.0200	0.0200	0.0200	11,593	+0.00(+0.00%)
Dec 09, 2019	0.0200	0.0200	0.0200	0.0200	359	+0.00(+0.00%)
Dec 06, 2019	0.0200	0.0200	0.0200	0.0200	500	+0.00(+0.00%)
Dec 05, 2019	0.0200	0.0200	0.0200	0.0200	3,888	+0.00(+14.29%)
Dec 04, 2019	0.0200	0.0200	0.0175	0.0175	14,750	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.