Indicators

International Game Technology (NY: IGT )

19.74 +0.09 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.63	14.63	14.35	14.36	1,642,606	-0.27(-1.88%)
Feb 27, 2019	14.77	14.85	14.53	14.63	2,300,152	-0.13(-0.90%)
Feb 26, 2019	14.47	14.86	14.42	14.76	2,460,015	+0.22(+1.49%)
Feb 25, 2019	14.65	14.80	14.51	14.55	2,503,241	+0.10(+0.69%)
Feb 22, 2019	14.26	14.49	14.10	14.45	2,511,102	+0.33(+2.36%)
Feb 21, 2019	14.07	14.51	13.94	14.11	2,909,507	+0.06(+0.41%)
Feb 20, 2019	14.18	14.32	13.98	14.06	2,030,161	-0.12(-0.88%)
Feb 19, 2019	13.89	14.36	13.70	14.18	4,009,495	+0.32(+2.34%)
Feb 15, 2019	13.79	13.94	13.66	13.86	2,887,683	+0.15(+1.09%)
Feb 14, 2019	13.77	13.89	13.40	13.71	2,534,941	-0.31(-2.20%)
Feb 13, 2019	13.81	14.17	13.62	14.01	2,453,072	+0.28(+2.06%)
Feb 12, 2019	13.64	13.86	13.56	13.73	1,866,840	+0.21(+1.54%)
Feb 11, 2019	13.17	13.56	13.06	13.52	2,305,519	+0.40(+3.04%)
Feb 08, 2019	13.29	13.42	12.94	13.12	2,482,143	-0.28(-2.11%)
Feb 07, 2019	13.76	13.77	13.29	13.41	1,882,638	-0.38(-2.78%)
Feb 06, 2019	13.52	13.84	13.52	13.79	1,550,266	+0.24(+1.78%)
Feb 05, 2019	13.75	13.79	13.47	13.55	2,009,136	-0.17(-1.21%)
Feb 04, 2019	13.78	13.97	13.66	13.72	4,035,128	-0.18(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.