Indicators

Sysco Corp (NY: SYY )

75.56 -0.61 (-0.80%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	58.83	59.29	58.71	58.99	2,863,067	+0.38(+0.66%)
Feb 27, 2019	58.56	58.82	58.33	58.61	2,410,790	-0.26(-0.45%)
Feb 26, 2019	58.80	59.01	58.33	58.87	2,971,902	+0.13(+0.22%)
Feb 25, 2019	59.13	59.26	58.52	58.74	3,417,449	-0.06(-0.10%)
Feb 22, 2019	58.24	58.86	58.08	58.80	2,223,617	+0.08(+0.13%)
Feb 21, 2019	58.87	58.94	58.23	58.72	2,161,026	-0.10(-0.16%)
Feb 20, 2019	58.60	58.98	58.28	58.82	3,072,854	+0.30(+0.51%)
Feb 19, 2019	59.08	59.08	58.34	58.52	3,629,477	-0.46(-0.78%)
Feb 15, 2019	58.55	58.99	58.24	58.99	5,172,257	+0.86(+1.47%)
Feb 14, 2019	57.84	58.46	57.37	58.13	2,647,619	+0.03(+0.05%)
Feb 13, 2019	58.50	58.50	57.82	58.10	3,701,140	-0.36(-0.61%)
Feb 12, 2019	57.89	58.51	57.81	58.46	4,488,963	+0.57(+0.98%)
Feb 11, 2019	57.93	58.09	57.66	57.89	3,354,324	+0.08(+0.14%)
Feb 08, 2019	56.79	57.84	56.73	57.82	6,942,220	+0.95(+1.67%)
Feb 07, 2019	56.66	57.00	56.56	56.86	5,989,967	-0.19(-0.34%)
Feb 06, 2019	57.18	57.41	56.57	57.06	5,863,877	-0.02(-0.03%)
Feb 05, 2019	57.03	57.41	56.69	57.07	7,938,458	-1.13(-1.94%)
Feb 04, 2019	57.53	58.81	57.34	58.20	10,920,751	+2.68(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.