Indicators

Hawaiian Hlds Inc (NQ: HA )

13.61 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.99	29.29	28.41	29.24	828,977	+0.27(+0.92%)
Feb 27, 2019	29.93	30.04	28.86	28.97	1,032,671	-0.97(-3.25%)
Feb 26, 2019	30.82	30.88	29.92	29.94	834,496	-0.90(-2.93%)
Feb 25, 2019	31.00	31.30	30.83	30.85	583,298	-0.06(-0.19%)
Feb 22, 2019	31.04	31.17	30.46	30.91	607,107	-0.25(-0.79%)
Feb 21, 2019	30.21	31.54	30.17	31.15	792,679	+0.90(+2.99%)
Feb 20, 2019	31.04	31.20	29.79	30.25	1,421,773	-1.63(-5.12%)
Feb 19, 2019	31.22	32.32	31.09	31.88	670,993	+0.82(+2.63%)
Feb 15, 2019	30.88	31.61	30.78	31.06	722,300	+0.32(+1.06%)
Feb 14, 2019	30.08	30.77	29.64	30.74	866,051	+0.54(+1.79%)
Feb 13, 2019	30.06	30.43	29.99	30.20	412,738	+0.18(+0.59%)
Feb 12, 2019	30.44	30.61	29.97	30.02	498,762	-0.17(-0.55%)
Feb 11, 2019	30.36	30.51	30.03	30.19	544,647	+0.07(+0.23%)
Feb 08, 2019	30.21	30.42	29.74	30.12	341,917	-0.11(-0.36%)
Feb 07, 2019	30.01	30.31	29.69	30.23	550,588	+0.15(+0.49%)
Feb 06, 2019	29.63	30.15	29.48	30.08	507,358	+0.42(+1.42%)
Feb 05, 2019	29.62	30.02	29.56	29.66	707,932	+0.13(+0.43%)
Feb 04, 2019	30.68	30.96	29.24	29.53	1,169,509	-0.81(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.