Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	49.90	50.14	49.75	49.77	800,688	-0.29(-0.58%)
Feb 27, 2019	50.05	50.24	49.94	50.06	753,087	-0.31(-0.61%)
Feb 26, 2019	50.87	50.98	50.27	50.37	798,437	-0.54(-1.06%)
Feb 25, 2019	51.14	51.46	50.86	50.91	1,160,838	+0.03(+0.06%)
Feb 22, 2019	50.79	51.08	50.52	50.88	595,527	+0.34(+0.67%)
Feb 21, 2019	50.77	51.07	50.25	50.55	689,432	-0.37(-0.72%)
Feb 20, 2019	50.21	50.94	49.88	50.91	1,398,388	+0.73(+1.46%)
Feb 19, 2019	50.54	50.78	50.07	50.18	837,365	-0.36(-0.71%)
Feb 15, 2019	49.97	50.69	49.66	50.54	1,312,090	+0.90(+1.81%)
Feb 14, 2019	50.12	50.32	49.52	49.64	1,486,740	-0.19(-0.39%)
Feb 13, 2019	49.18	50.72	49.18	49.83	1,728,270	+0.81(+1.65%)
Feb 12, 2019	48.21	49.14	48.02	49.02	1,474,886	+1.21(+2.54%)
Feb 11, 2019	48.06	48.19	47.66	47.81	775,607	-0.19(-0.40%)
Feb 08, 2019	47.64	48.01	47.38	48.00	1,082,381	+0.17(+0.36%)
Feb 07, 2019	47.69	48.02	47.35	47.83	914,501	-0.16(-0.34%)
Feb 06, 2019	47.60	48.09	47.45	47.99	698,656	+0.39(+0.81%)
Feb 05, 2019	47.38	48.18	47.09	47.61	653,601	+0.40(+0.84%)
Feb 04, 2019	47.02	47.22	46.70	47.21	595,053	+0.33(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.