Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camping World Holdings Inc (NY: CWH )

21.46 +0.10 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.50 10.61 10.14 10.24 816,431 -0.22(-2.11%)
Mar 28, 2019 10.52 10.67 10.23 10.47 642,884 +0.02(+0.21%)
Mar 27, 2019 10.19 10.56 10.13 10.44 897,264 +0.29(+2.83%)
Mar 26, 2019 9.987 10.30 9.987 10.16 797,073 +0.12(+1.17%)
Mar 25, 2019 9.781 10.34 9.781 10.04 1,109,412 +0.27(+2.79%)
Mar 22, 2019 10.20 10.30 9.759 9.766 830,551 -0.57(-5.49%)
Mar 21, 2019 9.869 10.40 9.844 10.33 1,423,454 +0.46(+4.70%)
Mar 20, 2019 9.795 9.932 9.390 9.869 1,571,134 +0.26(+2.68%)
Mar 19, 2019 9.597 9.899 9.361 9.611 1,586,580 -0.29(-2.90%)
Mar 18, 2019 9.943 10.10 9.884 9.899 950,011 -0.04(-0.44%)
Mar 15, 2019 9.516 9.994 9.324 9.943 1,641,144 +0.55(+5.80%)
Mar 14, 2019 9.648 9.714 9.331 9.398 1,015,185 -0.24(-2.50%)
Mar 13, 2019 10.07 10.24 9.624 9.638 1,745,046 -0.25(-2.50%)
Mar 12, 2019 9.842 9.973 9.409 9.886 1,058,162 +0.15(+1.57%)
Mar 11, 2019 9.274 9.871 9.194 9.733 1,439,181 +0.33(+3.48%)
Mar 08, 2019 8.910 9.762 8.554 9.405 2,808,058 +0.04(+0.39%)
Mar 07, 2019 9.369 9.617 9.260 9.369 1,496,314 +0.07(+0.70%)
Mar 06, 2019 9.267 9.573 9.153 9.304 1,243,452 -0.20(-2.07%)
Mar 05, 2019 9.238 9.595 9.180 9.500 841,427 +0.36(+3.90%)
Mar 04, 2019 9.442 9.558 9.049 9.143 1,548,185 -0.33(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.