Indicators

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1327	0.1327	0.1300	0.1300	7,000	+0.00(+0.39%)
Apr 29, 2019	0.1300	0.1300	0.1295	0.1295	17,116	+0.00(+1.17%)
Apr 26, 2019	0.1269	0.1280	0.1212	0.1280	63,300	+0.00(+1.59%)
Apr 25, 2019	0.1322	0.1322	0.1260	0.1260	17,350	-0.01(-5.26%)
Apr 24, 2019	0.1215	0.1330	0.1215	0.1330	17,000	+0.00(+3.58%)
Apr 23, 2019	0.1174	0.1293	0.1174	0.1284	135,380	+0.01(+7.00%)
Apr 22, 2019	0.1200	0.1200	0.1200	0.1200	510	-0.01(-4.76%)
Apr 16, 2019		0.1260	0.1260	0.1260	0	-0.01(-5.05%)
Apr 15, 2019	0.1240	0.1354	0.1240	0.1327	28,600	+0.00(+0.15%)
Apr 12, 2019	0.1369	0.1369	0.1280	0.1325	135,400	-0.00(-0.15%)
Apr 11, 2019	0.1363	0.1399	0.1327	0.1327	28,609	-0.01(-5.21%)
Apr 10, 2019	0.1340	0.1400	0.1311	0.1400	20,076	+0.01(+7.53%)
Apr 09, 2019	0.1290	0.1302	0.1290	0.1302	57,000	+0.00(+0.46%)
Apr 08, 2019	0.1281	0.1297	0.1219	0.1296	76,402	+0.00(+1.25%)
Apr 05, 2019	0.1175	0.1300	0.1175	0.1280	37,800	+0.00(+0.95%)
Apr 04, 2019	0.1275	0.1292	0.1267	0.1268	23,705	-0.00(-2.08%)
Apr 03, 2019	0.1302	0.1302	0.1275	0.1295	43,465	-0.00(-0.61%)
Apr 02, 2019	0.1269	0.1359	0.1250	0.1303	107,317	+0.01(+8.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.