Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0500 +0.0190 (+61.29%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0077 0.0089 0.0067 0.0074 1,082,176 -0.00(-3.90%)
Apr 29, 2019 0.0080 0.0082 0.0065 0.0077 509,399 -0.00(-6.10%)
Apr 26, 2019 0.0089 0.0089 0.0065 0.0082 1,630,200 -0.00(-6.82%)
Apr 25, 2019 0.0087 0.0089 0.0075 0.0088 246,542 +0.00(+11.39%)
Apr 24, 2019 0.0080 0.0100 0.0077 0.0079 836,204 +0.00(+5.33%)
Apr 23, 2019 0.0080 0.0089 0.0055 0.0075 1,620,194 -0.00(-5.06%)
Apr 22, 2019 0.0099 0.0100 0.0072 0.0079 3,408,561 -0.00(-12.22%)
Apr 18, 2019 0.0060 0.0097 0.0047 0.0090 5,048,300 +0.00(+57.89%)
Apr 17, 2019 0.0055 0.0060 0.0054 0.0057 781,055 +0.00(+14.00%)
Apr 16, 2019 0.0048 0.0050 0.0048 0.0050 436,404 -0.00(-9.09%)
Apr 15, 2019 0.0050 0.0060 0.0048 0.0055 1,036,349 +0.00(+10.00%)
Apr 12, 2019 0.0060 0.0060 0.0047 0.0050 687,300 -0.00(-9.09%)
Apr 11, 2019 0.0059 0.0059 0.0051 0.0055 131,303 -0.00(-8.33%)
Apr 10, 2019 0.0051 0.0062 0.0051 0.0060 396,658 +0.00(+9.09%)
Apr 09, 2019 0.0050 0.0063 0.0050 0.0055 1,125,061 -0.00(-14.06%)
Apr 08, 2019 0.0045 0.0065 0.0045 0.0064 990,067 +0.00(+18.52%)
Apr 05, 2019 0.0055 0.0058 0.0044 0.0054 1,450,100 +0.00(+0.00%)
Apr 04, 2019 0.0052 0.0058 0.0044 0.0054 1,431,652 -0.00(-1.82%)
Apr 03, 2019 0.0043 0.0059 0.0043 0.0055 1,037,757 +0.00(+19.57%)
Apr 02, 2019 0.0053 0.0065 0.0045 0.0046 1,207,109 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.