Indicators

Mtb Metals Corp (TSV: MTB )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1950	0.2100	0.1950	0.2050	48,400	+0.02(+13.89%)
Apr 29, 2019		0.1800	0.1800	0.1800	300	+0.00(+0.00%)
Apr 25, 2019		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Apr 24, 2019	0.1950	0.2000	0.1950	0.2000	10,000	+0.00(+0.00%)
Apr 23, 2019	0.1850	0.2000	0.1850	0.2000	10,499	+0.03(+14.29%)
Apr 16, 2019		0.1750	0.1750	0.1750	0	-0.02(-7.89%)
Apr 15, 2019	0.1800	0.1900	0.1800	0.1900	25,500	+0.01(+2.70%)
Apr 12, 2019	0.1800	0.1900	0.1800	0.1850	35,200	+0.01(+5.71%)
Apr 11, 2019	0.1800	0.1800	0.1750	0.1750	8,000	-0.02(-7.89%)
Apr 10, 2019	0.1750	0.1900	0.1750	0.1900	22,500	+0.00(+0.00%)
Apr 09, 2019	0.1800	0.1900	0.1800	0.1900	4,000	-0.01(-5.00%)
Apr 08, 2019	0.1900	0.2000	0.1900	0.2000	20,000	+0.01(+5.26%)
Apr 05, 2019	0.1800	0.1900	0.1800	0.1900	3,500	+0.00(+0.00%)
Apr 04, 2019	0.1850	0.1950	0.1800	0.1900	16,500	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.