Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.750 2.770 2.582 2.602 815,500 -0.18(-6.40%)
May 30, 2019 2.902 2.980 2.750 2.780 585,838 -0.12(-4.14%)
May 29, 2019 2.860 3.000 2.850 2.900 657,432 -0.08(-2.68%)
May 28, 2019 2.910 3.030 2.910 2.980 512,792 -0.02(-0.67%)
May 24, 2019 3.070 3.120 2.980 3.000 518,300 +0.00(+0.00%)
May 23, 2019 3.180 3.180 2.950 3.000 528,081 -0.15(-4.76%)
May 22, 2019 3.160 3.190 3.050 3.150 724,298 +0.09(+3.00%)
May 21, 2019 2.860 3.100 2.860 3.058 556,839 +0.19(+6.56%)
May 20, 2019 2.860 3.030 2.860 2.870 183,229 +0.01(+0.35%)
May 17, 2019 2.900 2.970 2.860 2.860 463,900 -0.03(-1.04%)
May 16, 2019 2.980 2.980 2.880 2.890 566,313 +0.00(+0.00%)
May 15, 2019 2.850 2.950 2.770 2.890 663,020 +0.04(+1.40%)
May 14, 2019 2.890 3.015 2.834 2.850 715,443 -0.00(-0.07%)
May 13, 2019 2.950 2.950 2.817 2.852 856,862 -0.14(-4.57%)
May 10, 2019 2.960 3.080 2.846 2.989 1,191,700 -0.03(-0.98%)
May 09, 2019 3.230 3.230 3.000 3.018 752,988 -0.15(-4.86%)
May 08, 2019 3.110 3.230 3.110 3.172 434,803 +0.00(+0.07%)
May 07, 2019 3.150 3.240 3.130 3.170 579,048 -0.06(-1.86%)
May 06, 2019 3.140 3.250 3.090 3.230 466,513 -0.01(-0.31%)
May 03, 2019 3.290 3.294 3.174 3.240 508,300 +0.09(+2.93%)
May 02, 2019 3.170 3.310 3.069 3.148 719,903 -0.14(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.