Indicators

Pinterest Inc (NY: PINS )

42.00 -0.65 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.40	27.65	26.60	27.22	2,714,400	-0.01(-0.04%)
Jun 27, 2019	26.33	27.37	26.30	27.23	2,279,623	+1.00(+3.81%)
Jun 26, 2019	26.37	26.69	25.86	26.23	1,959,340	+0.09(+0.34%)
Jun 25, 2019	26.55	27.09	25.82	26.14	2,659,367	-0.55(-2.06%)
Jun 24, 2019	27.98	28.11	26.57	26.69	3,240,624	-1.29(-4.61%)
Jun 21, 2019	27.32	27.98	27.22	27.98	5,794,500	+0.44(+1.60%)
Jun 20, 2019	28.84	29.08	27.44	27.54	3,975,787	-0.55(-1.96%)
Jun 19, 2019	29.00	29.10	27.56	28.09	3,978,739	-0.71(-2.47%)
Jun 18, 2019	29.46	29.81	28.22	28.80	8,767,681	+0.71(+2.53%)
Jun 17, 2019	27.66	28.73	27.33	28.09	4,439,515	+0.68(+2.48%)
Jun 14, 2019	26.90	27.96	26.50	27.41	2,630,300	+0.46(+1.71%)
Jun 13, 2019	27.29	27.36	26.67	26.95	1,629,478	-0.10(-0.37%)
Jun 12, 2019	26.23	27.50	26.21	27.05	3,160,293	+0.57(+2.15%)
Jun 11, 2019	28.18	28.19	26.17	26.48	4,261,325	-1.46(-5.23%)
Jun 10, 2019	27.84	28.95	27.07	27.94	5,749,928	+0.33(+1.20%)
Jun 07, 2019	26.00	27.74	25.97	27.61	6,580,200	+1.80(+6.97%)
Jun 06, 2019	24.94	25.97	24.91	25.81	3,573,066	+0.87(+3.49%)
Jun 05, 2019	24.52	25.07	23.91	24.94	2,703,000	+0.74(+3.06%)
Jun 04, 2019	24.86	24.95	24.07	24.20	3,683,338	-0.20(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.