Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	57.00	57.23	57.00	57.23	1,000	-0.11(-0.18%)
Jun 27, 2019	57.23	57.57	57.23	57.34	4,916	-0.03(-0.06%)
Jun 26, 2019	57.31	57.58	57.31	57.37	4,134	-0.05(-0.09%)
Jun 25, 2019	57.75	57.79	57.42	57.42	2,168	-0.59(-1.03%)
Jun 24, 2019	58.21	58.26	57.93	58.02	2,765	+0.26(+0.44%)
Jun 21, 2019	58.49	58.49	57.76	57.76	3,200	-2.06(-3.44%)
Jun 20, 2019	59.74	60.00	59.70	59.82	7,783	+1.34(+2.28%)
Jun 19, 2019	58.56	58.56	58.48	58.48	1,409	+1.30(+2.28%)
Jun 18, 2019	57.13	57.38	56.94	57.18	5,299	-0.64(-1.11%)
Jun 17, 2019	58.37	58.37	57.64	57.82	4,140	-0.05(-0.08%)
Jun 14, 2019	58.09	58.14	57.55	57.87	3,500	+0.48(+0.84%)
Jun 13, 2019	57.60	57.85	57.35	57.39	3,835	-0.86(-1.48%)
Jun 12, 2019	58.07	58.25	58.07	58.25	5,696	-0.41(-0.70%)
Jun 11, 2019	58.92	59.50	58.66	58.66	8,713	-0.23(-0.39%)
Jun 10, 2019	58.95	58.95	58.20	58.89	1,498	+0.12(+0.21%)
Jun 07, 2019	58.45	58.88	58.45	58.77	2,900	+0.27(+0.45%)
Jun 06, 2019	58.90	58.90	58.47	58.50	1,998	-0.14(-0.24%)
Jun 05, 2019	58.52	58.72	58.52	58.64	3,906	-0.56(-0.95%)
Jun 04, 2019	57.89	59.29	57.89	59.20	5,168	+0.60(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.